Zilliqa

ZIL · 美元计价

$0.001955

-2.40% ≈ ￥0.012903 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.002083

24H 最低$0.0019

今日开盘$0.002003

24H 成交量$48.08万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFXConflux	$0.04537	$0.04907	$0.04471	$108.91万	$2.55亿	-6.90%
664	BANDBand	$0.1976	$0.2145	$0.1956	$8.68万	$3,937.87万	-7.14%
622	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.26万	$2,090.12万	-6.89%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
531	FRAXLegacy Frax Dollar	$0.2542	$0.2677	$0.245	$27.61万	$2,480.57万	-1.85%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$89.26万	$1,636.88万	-13.10%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.36万	$3,120.74万	-9.56%
634	LLYBLLYB	$1380.82	$1,407.31	$1,279.63	$13.88万	—	5.99%
321	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
355	VTHOVeThor	$0.000556	$0.000598	$0.000546	$55.31万	$6,189.83万	-5.92%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
409	IDSPACE ID	$0.029	$0.0311	$0.0284	$45.58万	$4,827.11万	-6.45%
158	SHELLMyShell	$0.02308	$0.0285	$0.02258	$196.14万	$675.82万	-14.49%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
198	BIOBio Protocol	$0.02106	$0.02351	$0.0208	$135.59万	$4,979.46万	-8.28%