ZEROBASE
ZBT · 美元计价
$0.0711
-1.11%
≈ ￥0.46926
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0725
24H 最低$0.0709
今日开盘$0.0719
24H 成交量$51.98万
流通市值$2,289.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CFXConflux
|
$0.04739 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.88% |
| 543 |
BANDBand
|
$0.2108 | $0.2185 | $0.2036 | $16.36万 | $3,822.62万 | 3.54% |
| 646 |
AEVOAevo
|
$0.02176 | $0.02236 | $0.02174 | $7.65万 | $2,026.07万 | -0.05% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2575 | $12.42万 | $2.17亿 | -1.57% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.80 | $26.40 | $79.18万 | $1,541.70万 | 10.72% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 481 |
MEMEMEMETOON
|
$0.000467 | $0.000484 | $0.000466 | $21.89万 | $3,031.78万 | -0.21% |
| 692 |
LLYBLLYB
|
$1290.47 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.23% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 263 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000569 | $66.17万 | $5,966.60万 | 1.23% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.82万 | $4,746.00万 | -0.33% |
| 102 |
SHELLMyShell
|
$0.02622 | $0.02718 | $0.02188 | $275.67万 | $604.68万 | 19.56% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
BIOBio Protocol
|
$0.02223 | $0.02295 | $0.02207 | $47.72万 | $4,797.48万 | 0.50% |
相关站点
共 40 个
艾达币 - 比特币行情
Pepe - 比特币行情
MegaETH - 比特币
Aerodrome - 比特币
Celo - 比特币
Bubblemaps - 比特币行情
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Hyperliquid - 币种排行
Official Trump - 加密货币行情
Injective - BTC行情
Ripple USD - 比特币
Starknet - 数字货币市值
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 加密货币行情
NFP - BTC行情
Haedal - 加密货币行情
Vana - BTC行情
Hedera - BTC行情
艾达币 - 加密货币行情
Initia - BTC行情
Aerodrome - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - 数字货币市值
Plume - 数字货币市值
狗币 - 币种排行
Uniswap - 币种排行
Caldera - BTC行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NFP - 比特币
StraitsX XUSD - 比特币
瑞波币 - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 数字货币市值