Spell
SPELL · 美元计价
$0.0000805
2.68%
≈ ￥0.0005313
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000784
24H 成交量$7.34万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.20万 | $2.51亿 | 0.55% |
| 640 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.11万 | $3,822.62万 | 5.56% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.07% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.07% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.30% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 528 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 2.81% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.63万 | — | -0.40% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 272 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $61.13万 | $5,966.60万 | 2.27% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.60万 | $4,746.00万 | 0.66% |
| 155 |
SHELLMyShell
|
$0.02503 | $0.02612 | $0.02155 | $138.21万 | $604.68万 | 13.36% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 296 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $54.58万 | $4,797.48万 | 2.71% |
相关站点
共 40 个
Internet - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
BFUSD - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 比特币
Quant - 比特币行情
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Plume - 以太坊ETH价格
Brevis - 币种排行
Bittensor - 数字货币市值
Plasma - 币种排行
Solana - 比特币行情
Internet - 数字货币市值
Brevis - 以太坊ETH价格
Aster - 币种排行
Midnight - 加密货币行情
Gram - 加密货币行情
Huma Finance - 比特币行情
狗币 - 比特币行情
波场 - 数字货币市值
Midnight - 加密货币行情
Celo - 比特币行情
恒星币 - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - 比特币
EUR - BTC行情
NFP - 以太坊ETH价格
狗币 - 比特币
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 数字货币市值
莱特币 - 币种排行
Haedal - 比特币
Chainlink - 比特币行情
Hyperliquid - 币种排行
狗币 - BTC行情