POL (ex-MATIC)
POL · 美元计价
$0.09209
-0.39%
≈ ￥0.607794
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09245
24H 成交量$204.74万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.80万 | $2.51亿 | -0.23% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.58万 | $3,911.59万 | 1.33% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.14% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.85万 | $2,412.93万 | -2.09% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.17 | $85.45万 | $1,722.18万 | 3.12% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 0.63% |
| 692 |
LLYBLLYB
|
$1306.08 | $1,306.08 | $1,263.26 | $1.71万 | — | 1.72% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 347 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.61万 | $6,034.10万 | -1.01% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 94 |
SHELLMyShell
|
$0.02759 | $0.02773 | $0.02362 | $347.45万 | $692.77万 | 15.97% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.61万 | $4,838.23万 | 0.44% |
相关站点
共 40 个
Plume - 加密货币行情
Ondo - 币种排行
Ripple USD - 数字货币市值
Plasma - 比特币行情
Ripple USD - 比特币
Aave - 数字货币市值
Ethena - 币种排行
Renzo - 加密货币行情
Uniswap - 币种排行
达世币 - 币种排行
恒星币 - 比特币
MyShell - 加密货币行情
NFP - BTC行情
恒星币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 比特币行情
Celestia - 币种排行
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Huma Finance - 数字货币市值
Nillion - 币种排行
USD.AI - 比特币
Plume - BTC行情
Internet - 加密货币行情
Aster - 比特币行情
Tutorial - BTC行情
Gitcoin - 币种排行
RWUSD - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 比特币行情
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
LITEB - 数字货币市值
Worldcoin - 加密货币行情
QQQB - 比特币行情
Tutorial - BTC行情
Hyperliquid - 数字货币市值