PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04763 | $0.04854 | $0.04751 | $56.40万 | $2.51亿 | -0.17% |
| 546 |
BANDBand
|
$0.213 | $0.2185 | $0.2018 | $15.58万 | $3,822.62万 | 5.39% |
| 645 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.65万 | $2,026.07万 | 1.53% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.42万 | $2.17亿 | -0.42% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.54 | $29.70 | $25.96 | $74.87万 | $1,541.70万 | 12.19% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.41万 | $3,031.78万 | 1.51% |
| 692 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,263.26 | $1.45万 | — | -0.07% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.04万 | $5,966.60万 | 1.92% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 460 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.65万 | $4,746.00万 | 0.66% |
| 112 |
SHELLMyShell
|
$0.02621 | $0.02694 | $0.02178 | $242.29万 | $604.68万 | 19.95% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 326 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02196 | $46.60万 | $4,797.48万 | 1.45% |
相关站点
共 40 个
Tokamak - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 加密货币行情
狗币 - 币种排行
Bubblemaps - 币种排行
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
Celo - 币种排行
比特现金 - 比特币行情
瑞波币 - 比特币
Midnight - BTC行情
United Stables - 比特币
币安币 - 数字货币市值
Raydium - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 币种排行
First Digital - 币种排行
Vana - 加密货币行情
Tutorial - 比特币
Optimism - 币种排行
狗币 - 以太坊ETH价格
Initia - 比特币
Worldcoin - 币种排行
NFP - 比特币行情
Gitcoin - BTC行情
Optimism - BTC行情
Plume - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 以太坊ETH价格
Plasma - 币种排行
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 币种排行
Injective - 币种排行
Internet - 以太坊ETH价格
First Digital - BTC行情
Huma Finance - BTC行情
Pudgy Penguins - 比特币
MarsCoin - 以太坊ETH价格