Numeraire
NMR · 美元计价
$10.03
3.40%
≈ ￥66.198
($0.33)
更新于 2026-10-28 13:55:02
24H 最高$10.21
24H 最低$9.68
今日开盘$9.7
24H 成交量$116.03万
流通市值$7,136.40万
24H 涨跌额($0.33)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $62.85万 | $2.51亿 | 0.46% |
| 598 |
BANDBand
|
$0.2105 | $0.2124 | $0.1985 | $12.14万 | $3,822.62万 | 4.78% |
| 611 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.17% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 1.26% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29 | $29.16 | $25.55 | $78.86万 | $1,541.70万 | 11.45% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 526 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.05万 | $3,031.78万 | 2.80% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.23% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 276 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.87万 | $5,966.60万 | 2.44% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.40万 | $4,746.00万 | 0.65% |
| 248 |
SHELLMyShell
|
$0.02466 | $0.02499 | $0.02155 | $73.05万 | $604.68万 | 10.48% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.56万 | $4,797.48万 | 2.21% |
相关站点
共 40 个
狗币 - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 比特币
Avalanche - 数字货币市值
Injective - 加密货币行情
USD1 - 币种排行
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Huma Finance - 币种排行
Ethena - 币种排行
Ether.fi - 数字货币市值
BFUSD - BTC行情
PAX Gold - 币种排行
Uniswap - 数字货币市值
Artificial - 数字货币市值
Injective - BTC行情
Plume - 数字货币市值
Tutorial - BTC行情
Artificial - 比特币
Ethena - 数字货币市值
Gitcoin - 比特币行情
Bubblemaps - 加密货币行情
USD1 - 币种排行
Renzo - BTC行情
币安币 - 币种排行
StraitsX XUSD - 比特币
Official Trump - BTC行情
Chainlink - 数字货币市值
Tokamak - 币种排行
比特现金 - 以太坊ETH价格
Osmosis - 加密货币行情
Tutorial - 加密货币行情
Osmosis - 比特币
Aster - 加密货币行情
USD.AI - BTC行情
USD.AI - BTC行情
Haedal - 数字货币市值
Aptos - 比特币行情
Tokamak - 加密货币行情
达世币 - BTC行情