Mubarak

MUBARAK · 美元计价

$0.05095

-3.45% ≈ ￥0.33627 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.05318

24H 最低$0.05074

今日开盘$0.05277

24H 成交量$147.76万

流通市值$5,269.50万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CFXConflux	$0.04778	$0.04915	$0.04638	$70.73万	$2.54亿	0.23%
660	BANDBand	$0.2087	$0.215	$0.2045	$7.67万	$3,934.98万	-2.07%
648	AEVOAevo	$0.02199	$0.02248	$0.02142	$9.15万	$2,066.36万	0.23%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
609	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.55万	$2,405.52万	-3.46%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$76.92万	$1,726.21万	-4.32%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
530	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.28万	$3,099.01万	-0.42%
644	LLYBLLYB	$1385.38	$1,407.31	$1,279.63	$9.46万	—	7.43%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.65万	$6,130.69万	0.17%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.49万	$4,815.86万	-0.98%
111	SHELLMyShell	$0.02425	$0.0285	$0.02416	$268.45万	$763.03万	-8.04%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
254	BIOBio Protocol	$0.02244	$0.02331	$0.02168	$72.43万	$4,903.99万	-0.18%