Kaia
KAIA · 美元计价
$0.0341
-4.21%
≈ ￥0.22506
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$78.19万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04844 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.54% |
| 538 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.63万 | $3,911.59万 | 1.48% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.01万 | $2,046.53万 | 0.32% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.40万 | $2,412.93万 | -1.57% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $26.67 | $88.61万 | $1,722.18万 | 6.27% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 483 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.11万 | $3,052.51万 | 1.27% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.58% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 329 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $50.09万 | $6,034.10万 | 0.00% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 473 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 96 |
SHELLMyShell
|
$0.02672 | $0.02718 | $0.02358 | $337.39万 | $692.77万 | 12.74% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.39万 | $4,838.23万 | 1.46% |
相关站点
共 40 个
PAX Gold - 币种排行
达世币 - 比特币
Zama - 比特币行情
Sui - 以太坊ETH价格
Tutorial - 加密货币行情
比特现金 - 加密货币行情
Shiba Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
Injective - 币种排行
Official Trump - 币种排行
NFP - 以太坊ETH价格
QQQB - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
Polkadot - 数字货币市值
Artificial - 加密货币行情
Haedal - 币种排行
以太坊 - 币种排行
Arbitrum - 比特币行情
Midnight - BTC行情
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情
USDC - 比特币
Plasma - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - BTC行情
币安币 - BTC行情
MyShell - 数字货币市值
Huma Finance - 加密货币行情
Internet - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 比特币
Arbitrum - 币种排行
Polkadot - BTC行情
Sui - BTC行情
Pump.fun - 币种排行
Aave - 比特币行情
Filecoin - 比特币行情