IQ

IQ · 美元计价

$0.000763

-1.17% ≈ ￥0.0050358 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000772

24H 成交量$4.75万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.39万	$2.54亿	0.23%
657	BANDBand	$0.2097	$0.215	$0.2045	$8.23万	$3,934.98万	-1.50%
647	AEVOAevo	$0.02204	$0.02248	$0.02142	$9.09万	$2,066.36万	0.59%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
604	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.81万	$2,405.52万	-3.69%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.81	$30.35	$27.46	$81.94万	$1,726.21万	0.56%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
527	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.65万	$3,099.01万	0.00%
658	LLYBLLYB	$1342.28	$1,360.78	$1,263.26	$8.11万	—	5.26%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
360	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.38万	$4,815.86万	-0.66%
105	SHELLMyShell	$0.02442	$0.0285	$0.02416	$291.00万	$763.03万	-5.86%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
249	BIOBio Protocol	$0.02257	$0.02331	$0.02168	$73.46万	$4,903.99万	0.45%