Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.13
3.11%
≈ ￥627.858
($2.87)
更新于 2026-10-28 21:10:01
24H 最高$96.15
24H 最低$91.79
今日开盘$92.26
24H 成交量$898.58万
流通市值$5,869.14万
24H 涨跌额($2.87)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04751 | $56.22万 | $2.51亿 | 0.08% |
| 547 |
BANDBand
|
$0.2135 | $0.2185 | $0.201 | $15.28万 | $3,822.62万 | 5.64% |
| 645 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02152 | $7.91万 | $2,026.07万 | 1.43% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2598 | $11.30万 | $2.17亿 | -0.15% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.6 | $29.30 | $25.93 | $74.62万 | $1,541.70万 | 7.32% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 498 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $20.51万 | $3,031.78万 | 1.94% |
| 691 |
LLYBLLYB
|
$1275.73 | $1,296.75 | $1,267.03 | $1.42万 | — | -0.03% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 270 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000569 | $63.53万 | $5,966.60万 | 2.80% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | 0.33% |
| 118 |
SHELLMyShell
|
$0.0262 | $0.02694 | $0.02174 | $222.38万 | $604.68万 | 20.02% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 318 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02192 | $48.13万 | $4,797.48万 | 2.00% |
相关站点
共 40 个
Hedera - 比特币
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Aerodrome - 币种排行
比特现金 - BTC行情
Starknet - 比特币
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Aptos - 币种排行
First Digital - 加密货币行情
Gram - 加密货币行情
Artificial - 比特币行情
Starknet - 以太坊ETH价格
Blur - 加密货币行情
Aster - 数字货币市值
Renzo - 数字货币市值
Plasma - 比特币
Aave - 比特币行情
达世币 - BTC行情
莱特币 - BTC行情
Ethena - BTC行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MegaETH - 数字货币市值
Zama - 比特币
LayerZero - BTC行情
Zama - 币种排行
PAX Gold - 币种排行
Midnight - 币种排行
Ripple USD - 数字货币市值
Blur - 币种排行
MarsCoin - BTC行情
Gram - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格