Injective
INJ · 美元计价
$7.866
0.08%
≈ ￥51.9156
($0.01)
更新于 2026-10-28 20:15:07
24H 最高$8.30
24H 最低$7.85
今日开盘$7.86
24H 成交量$891.35万
流通市值$8.19亿
24H 涨跌额($0.01)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04751 | $55.38万 | $2.51亿 | 0.42% |
| 561 |
BANDBand
|
$0.2142 | $0.2185 | $0.201 | $14.68万 | $3,822.62万 | 6.04% |
| 636 |
AEVOAevo
|
$0.02199 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 1.43% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2658 | $0.2598 | $12.60万 | $2.17亿 | -0.49% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.29% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 523 |
MEMEMEMETOON
|
$0.000475 | $0.000484 | $0.000462 | $17.94万 | $3,031.78万 | 2.81% |
| 689 |
LLYBLLYB
|
$1277.14 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.07% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 270 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.16% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0302 | $25.19万 | $4,746.00万 | 1.33% |
| 122 |
SHELLMyShell
|
$0.02523 | $0.02694 | $0.02156 | $208.55万 | $604.68万 | 16.48% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
相关站点
共 40 个
波场 - 币种排行
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
Avalanche - 以太坊ETH价格
Optimism - 以太坊ETH价格
MarsCoin - 币种排行
Zama - BTC行情
Quant - 比特币行情
Pudgy Penguins - 币种排行
RWUSD - 比特币
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Huma Finance - BTC行情
BFUSD - 加密货币行情
USD1 - 比特币
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
达世币 - 比特币行情
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
Hyperliquid - 数字货币市值
Uniswap - BTC行情
Tutorial - BTC行情
以太坊 - 加密货币行情
PAX Gold - 比特币行情
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
狗币 - BTC行情
Gram - 比特币
Artificial Inu - 数字货币市值