Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$295.6
-9.32%
≈ ￥1950.96
(-$30.37)
更新于 2026-10-29 08:35:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.97
24H 成交量$2,773.81万
流通市值$5,234.63万
24H 涨跌额(-$30.37)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.19万 | $2.54亿 | 0.40% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.96% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2658 | $0.2567 | $10.81万 | $2,405.52万 | -1.68% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $30.35 | $27.26 | $85.70万 | $1,726.21万 | 6.29% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 1.06% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 345 |
VTHOVeThor
|
$0.000593 | $0.000602 | $0.000576 | $44.08万 | $6,130.69万 | 0.68% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 491 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.28万 | $4,815.86万 | 0.65% |
| 92 |
SHELLMyShell
|
$0.02826 | $0.0285 | $0.02362 | $357.46万 | $763.03万 | 17.70% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $50.94万 | $4,903.99万 | 0.93% |
相关站点
共 40 个
Katana - 币种排行
USD1 - BTC行情
Gram - 加密货币行情
Pepe - 加密货币行情
Hedera - 比特币
Filecoin - 比特币行情
Renzo - 比特币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
Haedal - BTC行情
Artificial - 数字货币市值
Celestia - 比特币
Filecoin - 加密货币行情
Artificial Inu - 比特币行情
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 比特币行情
RWUSD - BTC行情
Injective - 以太坊ETH价格
Zama - 比特币
Sui - 加密货币行情
NFP - BTC行情
QQQB - 币种排行
United Stables - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 比特币
LayerZero - BTC行情
USD.AI - 加密货币行情
LITEB - 加密货币行情
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
Internet - 比特币
MegaETH - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - 加密货币行情
Avalanche - 币种排行
Official Trump - 比特币