GMT
GMT · 美元计价
$0.00687
0.29%
≈ ￥0.045342
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00685
24H 成交量$16.22万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFXConflux
|
$0.04778 | $0.04854 | $0.0473 | $58.92万 | $2.51亿 | -0.36% |
| 531 |
BANDBand
|
$0.2108 | $0.2185 | $0.2063 | $16.64万 | $3,911.59万 | 1.64% |
| 653 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $6.21万 | $2,046.53万 | 0.28% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.25万 | $2,412.93万 | -2.16% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 8.20% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 489 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.57万 | $3,052.51万 | 0.00% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 254 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.28万 | $6,034.10万 | 1.05% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 472 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.18万 | $4,772.48万 | 0.33% |
| 97 |
SHELLMyShell
|
$0.02569 | $0.02718 | $0.02295 | $296.72万 | $692.77万 | 11.36% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02221 | $45.42万 | $4,838.23万 | 0.05% |
相关站点
共 40 个
Raydium - 比特币
Ethena - 比特币
牛来 - 比特币行情
Pepe - 币种排行
USD.AI - 数字货币市值
Uniswap - 加密货币行情
USDC - 比特币
United Stables - 币种排行
Internet - 比特币
Tether Gold - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 加密货币行情
Aptos - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - 比特币行情
莱特币 - 比特币行情
Filecoin - 比特币行情
Artificial - 加密货币行情
以太坊 - BTC行情
NEAR Protocol - 币种排行
First Digital - BTC行情
Aave - 比特币
Plasma - 以太坊ETH价格
Filecoin - 比特币
USD.AI - 币种排行
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Filecoin - 币种排行
Quant - 加密货币行情
Plasma - BTC行情
Nillion - 加密货币行情
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
MegaETH - 加密货币行情
Aptos - 加密货币行情
NFP - 币种排行
Tokamak - 币种排行
MyShell - 加密货币行情
币安币 - BTC行情