Fogo
FOGO · 美元计价
$0.00313
-3.10%
≈ ￥0.020658
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.00335
24H 最低$0.00308
今日开盘$0.00323
24H 成交量$71.15万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.62万 | $2.51亿 | -0.15% |
| 535 |
BANDBand
|
$0.2128 | $0.2185 | $0.2063 | $16.44万 | $3,911.59万 | 2.21% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02174 | $6.98万 | $2,046.53万 | 0.32% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2581 | $0.2658 | $0.2567 | $11.02万 | $2,412.93万 | -1.86% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.80 | $26.57 | $69.36万 | $1,722.18万 | 8.06% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.22万 | $3,052.51万 | 0.64% |
| 692 |
LLYBLLYB
|
$1293.27 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.55% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.19万 | $6,034.10万 | 1.22% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 474 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.66% |
| 98 |
SHELLMyShell
|
$0.02581 | $0.02718 | $0.02295 | $292.84万 | $692.77万 | 11.44% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
BIOBio Protocol
|
$0.02261 | $0.02295 | $0.02221 | $45.13万 | $4,838.23万 | 0.76% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Celestia - 数字货币市值
Hyperliquid - 比特币
Official Trump - 比特币
Bittensor - 币种排行
Katana - 比特币
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Aster - 比特币行情
MegaETH - 比特币
Aster - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 数字货币市值
Quant - 数字货币市值
Quant - 比特币
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
达世币 - 比特币行情
Hyperliquid - 比特币
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - 比特币
Starknet - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - 币种排行
Solana - 币种排行
Avalanche - BTC行情
比特现金 - 币种排行
Pump.fun - 比特币
Filecoin - 比特币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情