SynFutures
F · 美元计价
$0.003042
1.98%
≈ ￥0.020077
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.002983
24H 成交量$12.25万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04751 | $54.88万 | $2.51亿 | 0.99% |
| 599 |
BANDBand
|
$0.2171 | $0.2185 | $0.2009 | $11.95万 | $3,822.62万 | 8.06% |
| 636 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02152 | $8.86万 | $2,026.07万 | 1.98% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $78.76万 | $1,541.70万 | 8.34% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 519 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000461 | $18.16万 | $3,031.78万 | 3.47% |
| 688 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.22% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.04万 | $5,966.60万 | 3.33% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0302 | $25.18万 | $4,746.00万 | 1.66% |
| 122 |
SHELLMyShell
|
$0.02524 | $0.02694 | $0.02155 | $208.61万 | $604.68万 | 16.42% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
相关站点
共 40 个
Tutorial - 比特币行情
Celestia - 比特币行情
USDC - 比特币
Plasma - 数字货币市值
Solana - 币种排行
Solana - BTC行情
StraitsX XUSD - BTC行情
比特币 - BTC行情
Celo - 比特币
Gram - 币种排行
Quant - 比特币
Gram - 比特币
NFP - 以太坊ETH价格
MarsCoin - BTC行情
Pump.fun - 数字货币市值
PAX Gold - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
Caldera - 数字货币市值
Celestia - 数字货币市值
Avalanche - 加密货币行情
USD.AI - 比特币行情
Ondo - 币种排行
Filecoin - 比特币
以太坊 - 币种排行
Lorenzo - 币种排行
大零币 - 币种排行
Celestia - 数字货币市值
Pepe - 币种排行
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Internet - 比特币
Filecoin - BTC行情
Tether Gold - 币种排行
Celo - 数字货币市值
MegaETH - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 比特币
Filecoin - 数字货币市值
Tutorial - 以太坊ETH价格