Espresso
ESP · 美元计价
$0.08543
-1.54%
≈ ￥0.563838
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.08872
24H 最低$0.08538
今日开盘$0.08677
24H 成交量$39.56万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04751 | $56.25万 | $2.51亿 | -0.36% |
| 545 |
BANDBand
|
$0.2132 | $0.2185 | $0.2018 | $15.80万 | $3,822.62万 | 5.34% |
| 646 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02152 | $7.63万 | $2,026.07万 | 1.38% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2658 | $0.2596 | $11.39万 | $2.17亿 | -0.23% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.69 | $29.80 | $25.96 | $77.70万 | $1,541.70万 | 11.87% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.53万 | $3,031.78万 | 1.29% |
| 692 |
LLYBLLYB
|
$1289.45 | $1,296.75 | $1,263.26 | $1.50万 | — | -0.07% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 265 |
VTHOVeThor
|
$0.000582 | $0.000605 | $0.000569 | $65.37万 | $5,966.60万 | 1.39% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.50万 | $4,746.00万 | 0.33% |
| 109 |
SHELLMyShell
|
$0.02637 | $0.02694 | $0.02178 | $245.73万 | $604.68万 | 20.08% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 326 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02196 | $46.66万 | $4,797.48万 | 1.67% |
相关站点
共 40 个
Pump.fun - BTC行情
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
Hedera - 币种排行
Plume - 加密货币行情
Polkadot - 币种排行
Midnight - 加密货币行情
Aave - 数字货币市值
Ethena - 加密货币行情
Tutorial - 比特币行情
PAX Gold - 比特币行情
狗币 - 币种排行
Tokamak - BTC行情
Uniswap - 比特币行情
Celo - 以太坊ETH价格
Haedal - 比特币
Optimism - 比特币
Aerodrome - BTC行情
Ethena - 比特币行情
Ethena - 币种排行
Plasma - 比特币行情
恒星币 - 加密货币行情
Hedera - BTC行情
MegaETH - 币种排行
Ethena - 比特币行情
Injective - 数字货币市值
莱特币 - BTC行情
Aptos - 比特币行情
RWUSD - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - BTC行情
USD1 - 以太坊ETH价格
Celestia - BTC行情
Plume - 比特币行情
First Digital - 比特币行情
狗币 - BTC行情
Sui - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情