Ethereum Name Service
ENS · 美元计价
$5.29
2.92%
≈ ￥34.914
($0.15)
更新于 2026-10-28 13:35:01
24H 最高$5.36
24H 最低$5.03
今日开盘$5.14
24H 成交量$105.78万
流通市值$2.17亿
24H 涨跌额($0.15)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $63.56万 | $2.51亿 | 0.88% |
| 597 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $12.17万 | $3,822.62万 | 5.46% |
| 612 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02138 | $11.20万 | $2,026.07万 | 3.12% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.61万 | $2.17亿 | 1.34% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.14 | $29.16 | $25.55 | $78.78万 | $1,541.70万 | 13.17% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 519 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.69% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 275 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.90万 | $5,966.60万 | 2.44% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
| 255 |
SHELLMyShell
|
$0.02441 | $0.02499 | $0.02155 | $69.91万 | $604.68万 | 9.36% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
BIOBio Protocol
|
$0.02267 | $0.02294 | $0.02175 | $53.67万 | $4,797.48万 | 2.81% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情
Brevis - 数字货币市值
Tokamak - BTC行情
Initia - 币种排行
Ondo - BTC行情
Renzo - 比特币
Sui - 数字货币市值
Nillion - BTC行情
USD.AI - 以太坊ETH价格
Pepe - 币种排行
Plume - 数字货币市值
Tree - 加密货币行情
Ethena - 比特币行情
Tree - 以太坊ETH价格
Aster - 以太坊ETH价格
Huma Finance - 币种排行
Gram - 数字货币市值
Aster - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - 比特币
Osmosis - 比特币
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 比特币
Tutorial - 数字货币市值
Sui - 比特币行情
Zama - 比特币
Tutorial - 数字货币市值
Huma Finance - 比特币
Ripple USD - 比特币行情
Lorenzo - 以太坊ETH价格
Renzo - 币种排行
Aster - 加密货币行情
MegaETH - 币种排行
恒星币 - BTC行情