CYPHB
CYPHB · 美元计价
$3.09
-2.22%
≈ ￥20.394
(-$0.07)
更新于 2026-10-29 03:10:01
24H 最高$3.24
24H 最低$2.98
今日开盘$3.16
24H 成交量$9.12万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 692 |
LLYBLLYB
|
$1294.74 | $1,297.54 | $1,263.26 | $1.42万 | — | 1.16% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $74.49万 | $6,034.10万 | 1.21% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 461 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.84万 | $4,772.48万 | 0.00% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $309.85万 | $692.77万 | 12.69% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 314 |
BIOBio Protocol
|
$0.02275 | $0.02295 | $0.02221 | $50.87万 | $4,838.23万 | 0.04% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
瑞波币 - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 币种排行
Pump.fun - 数字货币市值
USD1 - BTC行情
Filecoin - 数字货币市值
Artificial - 比特币行情
比特币 - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 比特币行情
RWUSD - 比特币
MarsCoin - 数字货币市值
Polkadot - 币种排行
Haedal - 加密货币行情
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
Aptos - 加密货币行情
Gitcoin - 比特币
恒星币 - 比特币
Gram - 加密货币行情
NFP - BTC行情
Aster - BTC行情
Haedal - 数字货币市值
达世币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
Injective - 币种排行
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
Raydium - 比特币
Lorenzo - 比特币
Nillion - 数字货币市值