Compound
COMP · 美元计价
$21.63
1.60%
≈ ￥142.758
($0.34)
更新于 2026-10-29 07:20:01
24H 最高$21.87
24H 最低$21.23
今日开盘$21.29
24H 成交量$59.78万
流通市值$2.16亿
24H 涨跌额($0.34)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.15% |
| 536 |
BANDBand
|
$0.2129 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.92% |
| 650 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.18% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.57% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.71 | $30.35 | $26.67 | $89.65万 | $1,722.18万 | 7.21% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.93万 | $3,052.51万 | 0.84% |
| 691 |
LLYBLLYB
|
$1304.86 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.68% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 341 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.26万 | $6,034.10万 | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 97 |
SHELLMyShell
|
$0.02705 | $0.02727 | $0.02358 | $339.24万 | $692.77万 | 14.28% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.45万 | $4,838.23万 | 1.28% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Initia - 币种排行
Internet - 币种排行
Celestia - 数字货币市值
Aptos - 币种排行
MyShell - 比特币行情
Lorenzo - 数字货币市值
Bubblemaps - 比特币
First Digital - 比特币行情
Aster - 比特币行情
Optimism - 币种排行
Initia - 比特币行情
狗币 - 加密货币行情
MegaETH - 比特币行情
币安币 - BTC行情
United Stables - 币种排行
Polkadot - 比特币行情
Blur - 比特币
Huma Finance - 比特币
PAX Gold - 比特币
Aptos - BTC行情
EUR - 比特币行情
Blur - 数字货币市值
Internet - 比特币
United Stables - 币种排行
Worldcoin - 比特币
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Huma Finance - 比特币行情
Arbitrum - 币种排行
Avalanche - 比特币
Tokamak - BTC行情
Lorenzo - 币种排行
瑞波币 - 数字货币市值
恒星币 - 币种排行
Artificial - 比特币行情
Ondo - 币种排行
Plasma - 比特币行情
Starknet - 币种排行
EUR - 以太坊ETH价格