Coinbase (bStocks Tokenized St

COINB · 美元计价

$154.83

-1.58% ≈ ￥1021.88 (-$2.49)

更新于 2026-10-30 12:20:01

24H 最高$163.76

24H 最低$150.11

今日开盘$157.32

24H 成交量$262.09万

流通市值$2,011.16万

24H 涨跌额(-$2.49)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%
567	AEVOAevo	$0.02033	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.96%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
554	FRAXLegacy Frax Dollar	$0.2503	$0.2677	$0.2434	$27.62万	$2,480.57万	0.64%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.5	$29.19	$24.23	$102.23万	$1,636.88万	-9.09%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
333	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$75.78万	$3,120.74万	-7.53%
611	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.63万	—	5.99%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
350	VTHOVeThor	$0.00055	$0.000598	$0.000524	$70.73万	$6,189.83万	-3.00%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.47万	$4,827.11万	-4.35%
255	SHELLMyShell	$0.0226	$0.02703	$0.02211	$118.14万	$675.82万	-15.26%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
184	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$198.01万	$4,979.46万	-6.87%