Celo
CELO · 美元计价
$0.08011
2.43%
≈ ￥0.528726
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.08426
24H 最低$0.07676
今日开盘$0.07821
24H 成交量$995.64万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04693 | $62.21万 | $2.51亿 | 0.06% |
| 600 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $11.84万 | $3,822.62万 | 4.83% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.66% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.51万 | $2.17亿 | 1.15% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.35万 | $1,541.70万 | 13.02% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.56万 | $3,031.78万 | 2.38% |
| 684 |
LLYBLLYB
|
$1276.26 | $1,296.75 | $1,270.88 | $2.17万 | — | -0.41% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 275 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000563 | $60.19万 | $5,966.60万 | 1.92% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.84万 | $4,746.00万 | 0.33% |
| 172 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $118.73万 | $604.68万 | 12.75% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $53.78万 | $4,797.48万 | 1.85% |
相关站点
共 40 个
Worldcoin - 比特币
Aster - 加密货币行情
Injective - 以太坊ETH价格
Zama - 比特币
NFP - 比特币
Synapse - 比特币
Aster - 币种排行
Quant - 数字货币市值
Tokamak - 币种排行
Aerodrome - 币种排行
Animecoin - 比特币
Starknet - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - BTC行情
USD1 - 以太坊ETH价格
Zama - 比特币
USDC - 币种排行
Caldera - 数字货币市值
瑞波币 - 比特币行情
Plume - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
艾达币 - 比特币行情
Renzo - 币种排行
达世币 - 币种排行
Sui - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
Animecoin - 加密货币行情
Ether.fi - 数字货币市值
Huma Finance - 比特币行情
Uniswap - BTC行情
Synapse - 币种排行
波场 - 加密货币行情
USDC - 比特币
比特币 - 数字货币市值