BRKBB

BRKBB · 美元计价

$544.86

-0.26% ≈ ￥3596.08 (-$1.42)

更新于 2026-10-30 10:20:02

24H 最高$550.89

24H 最低$542.71

今日开盘$546.28

24H 成交量$4.17万

流通市值—

24H 涨跌额(-$1.42)

历史最高$551.37

最高日期2026-10-01

历史最低$537.19

最低日期2026-10-01

BRKBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04456	$0.04907	$0.04277	$145.11万	$2.55亿	-5.19%
645	BANDBand	$0.1936	$0.2145	$0.1861	$13.08万	$3,937.87万	-7.06%
565	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.04%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
544	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.64%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.94万	$1,636.88万	-10.73%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
328	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$74.97万	$3,120.74万	-9.89%
620	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.45%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
404	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.59万	$4,827.11万	-7.33%
221	SHELLMyShell	$0.02247	$0.02796	$0.02211	$140.08万	$675.82万	-19.49%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$197.30万	$4,979.46万	-7.12%