Bonk
BONK · 美元计价
$0.00000308
2.33%
≈ ￥0.00002033
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.00000301
24H 成交量$193.56万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
| 638 |
BANDBand
|
$0.2126 | $0.2164 | $0.1985 | $8.40万 | $3,822.62万 | 5.25% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.03% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.84% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.30 | $25.82 | $76.88万 | $1,541.70万 | 12.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.70万 | $3,031.78万 | 3.02% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.68万 | — | -0.36% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $61.13万 | $5,966.60万 | 2.27% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 466 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.55万 | $4,746.00万 | 0.65% |
| 160 |
SHELLMyShell
|
$0.02538 | $0.02612 | $0.02155 | $135.33万 | $604.68万 | 14.53% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
USDC - BTC行情
Zama - 数字货币市值
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 比特币
Ethena - 数字货币市值
Chainlink - 比特币行情
Aptos - 币种排行
Worldcoin - 比特币行情
Arbitrum - 数字货币市值
NFP - 加密货币行情
Nillion - 数字货币市值
Pudgy Penguins - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 数字货币市值
First Digital - 比特币
Ethena - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Uniswap - 币种排行
Aster - 币种排行
Pepe - 比特币
Vana - 加密货币行情
Official Trump - BTC行情
Huma Finance - 数字货币市值
Pepe - BTC行情
MarsCoin - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 币种排行
Aster - BTC行情
Injective - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 币种排行
Tutorial - 比特币
USD.AI - 比特币行情
大零币 - 币种排行