BitMine Immersion Technologies

BMNRB · 美元计价

$21.44

-0.79% ≈ ￥141.504 (-$0.17)

更新于 2026-10-29 21:35:03

24H 最高$22.22

24H 最低$21.08

今日开盘$21.61

24H 成交量$119.47万

流通市值$1,043.09万

24H 涨跌额(-$0.17)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CFXConflux	$0.0478	$0.04915	$0.04638	$70.53万	$2.54亿	0.38%
659	BANDBand	$0.2085	$0.215	$0.2045	$7.89万	$3,934.98万	-2.16%
648	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.10万	$2,066.36万	-0.05%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
609	FRAXLegacy Frax Dollar	$0.251	$0.2612	$0.245	$13.54万	$2,405.52万	-3.54%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$28.18	$30.35	$27.46	$81.10万	$1,726.21万	-4.51%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
528	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.65万	$3,099.01万	-0.21%
651	LLYBLLYB	$1386.43	$1,402.21	$1,276.77	$8.78万	—	8.54%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.78万	$6,130.69万	0.00%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.98%
110	SHELLMyShell	$0.02432	$0.0285	$0.02416	$271.24万	$763.03万	-7.21%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
254	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$72.23万	$4,903.99万	-0.27%