Blur

BLUR · 美元计价

$0.00768

-11.42% ≈ ￥0.050688 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00903

24H 最低$0.0074

今日开盘$0.00867

24H 成交量$511.71万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04578	$0.04907	$0.04471	$105.87万	$2.55亿	-5.59%
666	BANDBand	$0.2009	$0.2145	$0.1956	$8.22万	$3,937.87万	-5.46%
628	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.41万	$2,090.12万	-6.09%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
534	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$26.22万	$2,480.57万	-0.73%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$91.93万	$1,636.88万	-11.66%
375	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
412	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.79万	$3,120.74万	-7.72%
635	LLYBLLYB	$1375.81	$1,407.31	$1,279.63	$13.76万	—	5.64%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
352	VTHOVeThor	$0.000563	$0.000598	$0.000546	$54.97万	$6,189.83万	-4.25%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.70万	$4,827.11万	-5.50%
153	SHELLMyShell	$0.02327	$0.0285	$0.02258	$199.83万	$675.82万	-11.22%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	BIOBio Protocol	$0.02159	$0.02351	$0.0208	$131.46万	$4,979.46万	-5.93%