币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFXConflux	$0.04577	$0.04907	$0.04277	$157.75万	$2.55亿	-1.63%
640	BANDBand	$0.1959	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.00%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.69%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.87	$29.19	$24.23	$105.61万	$1,636.88万	-10.28%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$79.81万	$3,120.74万	-8.41%
611	LLYBLLYB	$1389.16	$1,407.31	$1,279.63	$18.95万	—	6.41%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
373	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.10万	$6,189.83万	-2.45%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.49万	$4,827.11万	-4.33%
292	SHELLMyShell	$0.02391	$0.02535	$0.02211	$91.58万	$675.82万	-5.49%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$221.26万	$4,979.46万	-5.67%