Lombard
BARD · 美元计价
$0.1115
2.48%
≈ ￥0.7359
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1088
24H 成交量$17.50万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
| 640 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.88万 | $3,031.78万 | 3.25% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.61万 | — | -0.28% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 274 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 462 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.81万 | $4,746.00万 | 0.99% |
| 147 |
SHELLMyShell
|
$0.02591 | $0.02612 | $0.02155 | $151.20万 | $604.68万 | 17.35% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 290 |
BIOBio Protocol
|
$0.02282 | $0.02295 | $0.02175 | $55.32万 | $4,797.48万 | 3.12% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USD.AI - 币种排行
Gram - 数字货币市值
Injective - 加密货币行情
瑞波币 - 数字货币市值
币安币 - 币种排行
Tokamak - 加密货币行情
Pump.fun - 比特币
Starknet - 数字货币市值
Midnight - 加密货币行情
Midnight - 以太坊ETH价格
Avalanche - 加密货币行情
Vana - 币种排行
达世币 - 比特币
NFP - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 币种排行
Caldera - BTC行情
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
Aerodrome - 数字货币市值
Official Trump - 比特币
瑞波币 - 数字货币市值
Internet - 币种排行
Aptos - 比特币
Aster - 比特币
Plume - 币种排行
Bubblemaps - 加密货币行情
Bittensor - 比特币行情
狗币 - 比特币行情
Artificial - 比特币
Aave - 数字货币市值
Arbitrum - BTC行情
达世币 - BTC行情
Tether Gold - 数字货币市值
MegaETH - 比特币行情
Midnight - 以太坊ETH价格