APPB
APPB · 美元计价
$258.99
-1.46%
≈ ￥1709.33
(-$3.83)
更新于 2026-10-29 10:00:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CFXConflux
|
$0.04692 | $0.04915 | $0.04686 | $58.34万 | $2.54亿 | -3.20% |
| 543 |
BANDBand
|
$0.2073 | $0.2185 | $0.2073 | $17.74万 | $3,934.98万 | -2.08% |
| 652 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02151 | $8.19万 | $2,066.36万 | -3.32% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2658 | $0.2491 | $12.31万 | $2,405.52万 | -5.16% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.04 | $30.35 | $27.78 | $86.72万 | $1,726.21万 | -1.51% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000465 | $24.10万 | $3,099.01万 | -3.13% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.36% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 360 |
VTHOVeThor
|
$0.000574 | $0.000598 | $0.000574 | $42.75万 | $6,130.69万 | -3.69% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 477 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0299 | $24.08万 | $4,815.86万 | -3.55% |
| 85 |
SHELLMyShell
|
$0.02701 | $0.0285 | $0.02362 | $384.41万 | $763.03万 | 12.59% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02203 | $53.37万 | $4,903.99万 | -3.41% |
相关站点
共 40 个
Zama - 币种排行
First Digital - 比特币
Sui - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Uniswap - 币种排行
Avalanche - 比特币行情
Haedal - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - BTC行情
恒星币 - 比特币
LayerZero - BTC行情
Sui - 币种排行
Initia - 数字货币市值
Plume - 数字货币市值
QQQB - 以太坊ETH价格
Blur - 数字货币市值
币安币 - 加密货币行情
Aster - 币种排行
PAX Gold - 数字货币市值
Gram - 比特币
NFP - 以太坊ETH价格
EUR - BTC行情
QQQB - 加密货币行情
BFUSD - 比特币
Ethena - 数字货币市值
牛来 - 以太坊ETH价格
Artificial Inu - BTC行情
LITEB - 加密货币行情
First Digital - 币种排行
LITEB - 比特币
Chainlink - 比特币行情
Caldera - 币种排行
Ondo - 比特币
比特币 - 加密货币行情
USD1 - 币种排行
比特币 - BTC行情
Internet - 比特币
瑞波币 - 数字货币市值